Origin Energy - 株価

株価
9.62
毎日の変更
-0.08 -0.82%
毎月
3.11%
毎年
14.52%
Q2 予測
9.58
価格 Chg 日 年 日付
PetroChina 7.11 0.01 0.14% 34.15% 2024-05-03
AGL Energy 9.27 -0.18 -1.90% 4.75% 2024-05-03
Ampol 35.19 -0.33 -0.93% 20.60% 2024-05-03
APA 8.34 0.07 0.79% -19.23% 2024-05-03
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Beach Energy 1.56 0 0% 10.28% 2024-05-03
Cooper Energy 0.21 0.01 2.50% 36.67% 2024-05-03
Atlas Arteria 5.30 0.07 1.34% -20.54% 2024-05-03
New Hope Corporation 4.72 0.04 0.85% -9.06% 2024-05-03
Origin Energy 9.62 -0.08 -0.82% 14.52% 2024-05-03
Washington H Soul 31.95 0.12 0.38% 1.49% 2024-05-03
Santos 7.52 0.04 0.53% 5.92% 2024-05-03
Transurban 12.57 0.02 0.16% -14.37% 2024-05-03
Terracom 0.24 0.01 2.17% -60.83% 2024-05-03
Whitehaven Coal 7.84 0.14 1.82% 11.84% 2024-05-03
WorleyParsons 14.95 0.08 0.54% -1.84% 2024-05-03
Woodside Energy 27.17 -0.33 -1.20% -17.54% 2024-05-03
Yancoal Australia 5.63 0.09 1.62% 3.87% 2024-05-03

価格 日 年 日付
Australia All Ordinaries 7898 17.54 0.22% 6.89% 2024-05-03
AU50 7437 16.60 0.22% 6.00% 2024-05-03
ASX200 7634 17.05 0.23% 6.12% 2024-05-03